시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:10	64,700	900	1.41%	68,384	259,514
05/15 11:05	63,200	900	-1.40%	3,928	191,130
05/15 11:00	63,200	900	-1.40%	3,784	187,202
05/15 10:55	63,300	900	-1.40%	4,255	183,418
05/15 10:50	63,300	900	-1.40%	4,279	179,163
05/15 10:45	63,500	800	-1.24%	2,976	174,884
05/15 10:40	63,500	900	-1.40%	6,187	171,908
05/15 10:35	63,400	800	-1.25%	2,190	165,721
05/15 10:30	63,600	800	-1.24%	4,394	163,531
05/15 10:25	63,600	700	-1.09%	4,039	159,137