시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:20	62,000	1,000	-1.59%	299	19,362
05/15 10:15	62,200	1,000	-1.58%	843	19,063
05/15 10:10	62,200	1,100	-1.74%	691	18,220
05/15 10:05	62,000	1,600	-2.52%	1,807	17,529
05/15 10:00	61,600	1,400	-2.22%	821	15,722
05/15 09:55	61,900	1,300	-2.06%	1,690	14,901
05/15 09:50	61,900	1,200	-1.90%	131	13,211
05/15 09:45	61,800	1,200	-1.90%	277	13,080
05/15 09:40	61,900	1,400	-2.21%	809	12,803
05/15 09:35	61,700	1,400	-2.22%	540	11,994