시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:20	43,700	200	0.00%	3,526	141,830
05/15 10:15	43,650	200	-0.46%	2,431	138,304
05/15 10:10	43,650	300	-0.68%	8,026	135,873
05/15 10:05	43,500	300	-0.68%	4,783	127,847
05/15 10:00	43,550	350	-0.80%	5,857	123,064
05/15 09:55	43,400	450	-1.03%	4,331	117,207
05/15 09:50	43,400	450	-1.03%	6,021	112,876
05/15 09:45	43,400	500	-1.14%	9,095	106,855
05/15 09:40	43,350	550	-1.25%	5,588	97,760
05/15 09:35	43,200	750	-1.71%	6,303	92,172