시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:20	1,338	226	20.32%	176,778	19,075,843
05/15 10:15	1,347	235	21.13%	221,438	18,899,065
05/15 10:10	1,340	228	20.50%	322,664	18,677,627
05/15 10:05	1,349	237	21.31%	231,934	18,354,963
05/15 10:00	1,352	240	21.58%	369,393	18,123,029
05/15 09:55	1,350	238	21.40%	416,365	17,753,636
05/15 09:50	1,364	252	22.66%	588,022	17,337,271
05/15 09:45	1,360	248	22.30%	756,198	16,749,249
05/15 09:40	1,395	283	25.45%	1,062,312	15,993,051
05/15 09:35	1,445	333	29.95%	4,453,016	14,930,739