시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:05	2,815	20	-0.71%	5	25,572
05/15 10:00	2,820	20	-0.70%	169	25,567
05/15 09:55	2,815	25	-0.88%	1,597	25,398
05/15 09:50	2,825	25	-0.88%	4,688	23,801
05/15 09:45	2,840	5	-0.18%	304	19,113
05/15 09:40	2,840	10	-0.35%	722	18,809
05/15 09:35	2,830	25	-0.88%	1,932	18,087
05/15 09:30	2,815	35	-1.23%	2,451	16,155
05/15 09:25	2,825	25	-0.88%	477	13,704
05/15 09:20	2,825	20	-0.70%	536	13,227