시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:20	19,930	60	0.30%	374	19,438
05/15 10:15	19,930	60	0.30%	879	19,064
05/15 10:10	19,930	60	0.30%	128	18,185
05/15 10:05	19,940	70	0.35%	725	18,057
05/15 10:00	19,940	70	0.35%	1,000	17,332
05/15 09:55	19,940	70	0.35%	304	16,332
05/15 09:50	19,940	70	0.35%	283	16,028
05/15 09:45	19,940	70	0.35%	934	15,745
05/15 09:40	19,940	70	0.35%	351	14,811
05/15 09:35	19,960	90	0.45%	1,019	14,460