시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:10	5,700	80	-1.38%	4,788	61,872
05/15 10:05	5,710	80	-1.38%	19,769	57,084
05/15 10:00	5,720	40	-0.69%	2,431	37,315
05/15 09:55	5,710	50	-0.87%	2,640	34,884
05/15 09:50	5,700	40	-0.70%	118	32,244
05/15 09:45	5,710	40	-0.70%	318	32,126
05/15 09:40	5,710	50	-0.87%	1,213	31,808
05/15 09:35	5,700	60	-1.04%	1,121	30,595
05/15 09:30	5,700	50	-0.87%	211	29,474
05/15 09:25	5,710	50	-0.87%	1,285	29,263