시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:20	25,800	300	1.18%	2,324	78,743
05/15 10:15	25,850	350	1.37%	9,424	76,419
05/15 10:10	25,800	300	1.18%	12,565	66,995
05/15 10:05	25,600	100	-0.39%	1,087	54,430
05/15 10:00	25,600	100	0.39%	2,002	53,343
05/15 09:55	25,600	100	-0.39%	2,411	51,341
05/15 09:50	25,550	50	0.00%	1,165	48,930
05/15 09:45	25,550	100	0.00%	2,326	47,765
05/15 09:40	25,500	100	-0.39%	3,403	45,439
05/15 09:35	25,550	100	0.00%	2,968	42,036