시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:20	168,200	3,200	1.94%	296	9,134
05/15 10:15	168,200	3,200	1.94%	217	8,838
05/15 10:10	168,200	3,200	1.94%	230	8,621
05/15 10:05	168,300	3,300	2.00%	284	8,391
05/15 10:00	168,500	3,500	2.12%	498	8,107
05/15 09:55	167,900	2,900	1.76%	568	7,609
05/15 09:50	167,600	2,600	1.58%	398	7,041
05/15 09:45	168,600	3,600	2.18%	1,811	6,643
05/15 09:40	168,100	3,100	1.88%	1,473	4,832
05/15 09:35	167,800	2,800	1.70%	451	3,359