시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:20	252,000	1,000	0.00%	1,311	49,583
05/15 10:15	252,500	500	0.20%	1,599	48,272
05/15 10:10	252,500	500	0.20%	288	46,673
05/15 10:05	252,500	500	0.20%	550	46,385
05/15 10:00	252,500	500	0.20%	1,032	45,835
05/15 09:55	252,000	500	0.00%	923	44,803
05/15 09:50	252,500	500	0.20%	1,041	43,880
05/15 09:45	253,000	1,000	0.40%	2,943	42,839
05/15 09:40	253,000	1,000	0.40%	3,188	39,896
05/15 09:35	252,000	1,000	0.00%	2,370	36,708