시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:20	16,350	420	2.64%	47,863	865,726
05/15 10:15	16,600	670	4.21%	194,809	817,863
05/15 10:10	16,800	870	5.46%	400,915	623,054
05/15 10:05	15,600	370	-2.32%	5,874	222,139
05/15 10:00	15,660	350	-2.19%	20,491	216,265
05/15 09:55	15,720	280	-1.75%	6,155	195,774
05/15 09:50	15,690	280	-1.75%	3,146	189,619
05/15 09:45	15,730	290	-1.81%	8,539	186,473
05/15 09:40	15,770	250	-1.56%	4,931	177,934
05/15 09:35	15,780	270	-1.68%	4,488	173,003