시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:20	44,500	1,350	3.13%	1,749	63,992
05/15 10:15	44,550	1,400	3.24%	2,495	62,243
05/15 10:10	44,600	1,450	3.36%	4,138	59,748
05/15 10:05	44,500	1,350	3.13%	1,843	55,610
05/15 10:00	44,500	1,350	3.13%	4,101	53,767
05/15 09:55	44,350	1,200	2.78%	1,917	49,666
05/15 09:50	44,300	1,150	2.67%	2,044	47,749
05/15 09:45	44,600	1,450	3.36%	11,975	45,705
05/15 09:40	44,400	1,250	2.90%	5,587	33,730
05/15 09:35	44,200	1,050	2.43%	4,565	28,143