시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:20	78,800	700	-0.88%	754	34,033
05/15 10:15	78,800	700	-0.88%	735	33,279
05/15 10:10	78,900	600	-0.75%	717	32,544
05/15 10:05	78,600	600	-0.76%	468	31,827
05/15 10:00	78,600	700	-0.88%	1,171	31,359
05/15 09:55	78,700	700	-0.88%	1,738	30,188
05/15 09:50	78,800	500	-0.63%	611	28,450
05/15 09:45	79,000	500	0.00%	523	27,839
05/15 09:40	79,000	500	-0.63%	1,137	27,316
05/15 09:35	79,300	700	0.89%	957	26,179