시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:20	238,500	2,000	-0.83%	2,525	58,609
05/15 10:15	238,000	3,000	-1.24%	1,631	56,084
05/15 10:10	236,500	5,000	-2.07%	1,886	54,453
05/15 10:05	235,500	5,000	-2.08%	913	52,567
05/15 10:00	235,000	5,000	-2.08%	1,176	51,654
05/15 09:55	235,000	4,500	-1.88%	1,162	50,478
05/15 09:50	236,000	4,000	-1.67%	1,479	49,316
05/15 09:45	235,000	4,500	-1.88%	2,415	47,837
05/15 09:40	236,000	4,500	-1.87%	2,489	45,422
05/15 09:35	236,000	4,500	-1.87%	1,511	42,933