시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:45	4,295	105	-2.39%	487	17,714
05/15 09:40	4,295	105	-2.39%	602	17,227
05/15 09:35	4,295	110	-2.50%	1,766	16,625
05/15 09:30	4,295	75	-1.72%	1,016	14,859
05/15 09:25	4,285	120	-2.72%	6,360	13,843
05/15 09:20	4,310	220	-4.86%	2,134	7,483
05/15 09:15	4,315	80	-1.82%	511	5,349
05/15 09:10	4,315	80	-1.82%	1,000	4,838
05/15 09:05	4,355	65	-1.47%	1,577	3,838
05/15 09:00	4,400	30	0.00%	2,261	2,261