시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:30	4,055	35	-0.86%	840	8,679
05/15 09:25	4,065	30	-0.73%	103	7,839
05/15 09:20	4,065	50	-1.22%	3,338	7,736
05/15 09:15	4,065	50	-1.22%	963	4,398
05/15 09:10	4,095	30	0.74%	1,295	3,435
05/15 09:05	4,125	40	0.98%	592	2,140
05/15 09:00	4,105	20	0.49%	1,548	1,548