시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:10	1,309	16	-1.21%	7,670	65,391
05/15 10:05	1,309	15	-1.13%	637	57,721
05/15 10:00	1,308	16	-1.21%	952	57,084
05/15 09:55	1,307	16	-1.21%	4,683	56,132
05/15 09:50	1,309	15	-1.13%	2,714	51,449
05/15 09:45	1,308	14	-1.06%	596	48,735
05/15 09:40	1,307	15	-1.13%	5,251	48,139
05/15 09:35	1,310	14	-1.06%	4,493	42,888
05/15 09:30	1,310	14	-1.06%	1,717	38,395
05/15 09:25	1,309	15	-1.13%	4,654	36,678