시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:20	21,900	750	-3.31%	6,275	291,426
05/15 10:15	21,850	1,050	-4.59%	11,835	285,151
05/15 10:10	21,650	1,000	-4.42%	6,993	273,316
05/15 10:05	21,700	1,150	-5.03%	22,016	266,323
05/15 10:00	21,800	900	-3.96%	5,690	244,307
05/15 09:55	21,850	850	-3.74%	9,986	238,617
05/15 09:50	21,900	750	-3.31%	4,134	228,631
05/15 09:45	21,900	800	-3.52%	5,743	224,497
05/15 09:40	21,950	800	-3.52%	14,118	218,754
05/15 09:35	22,200	650	-2.84%	7,413	204,636