시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:20	1,622	46	-2.76%	95,049	3,096,061
05/15 10:15	1,623	47	-2.81%	85,810	3,001,012
05/15 10:10	1,613	52	-3.12%	34,817	2,915,202
05/15 10:05	1,614	51	-3.06%	48,912	2,880,385
05/15 10:00	1,615	48	-2.89%	59,604	2,831,473
05/15 09:55	1,616	47	-2.83%	60,329	2,771,869
05/15 09:50	1,617	49	-2.94%	71,618	2,711,540
05/15 09:45	1,614	46	-2.77%	70,844	2,639,922
05/15 09:40	1,614	65	-3.87%	208,054	2,569,078
05/15 09:35	1,599	65	-3.91%	237,912	2,361,024