시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:35	6,540	30	0.00%	318	3,997
05/15 09:30	6,500	50	-0.76%	1,610	3,679
05/15 09:25	6,510	50	-0.76%	579	2,069
05/15 09:20	6,540	50	0.00%	1,422	1,490
05/15 09:15	6,540	10	0.00%	15	68
05/15 09:05	6,540	0	0.00%	22	53
05/15 09:00	6,560	20	0.31%	31	31