시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:20	51,400	100	0.00%	11,864	368,137
05/15 10:15	51,400	100	-0.19%	9,165	356,273
05/15 10:10	51,400	100	0.19%	20,488	347,108
05/15 10:05	51,400	100	0.00%	1,514	326,620
05/15 10:00	51,400	100	0.19%	15,168	325,106
05/15 09:55	51,400	100	-0.19%	11,089	309,938
05/15 09:50	51,400	100	0.00%	11,000	298,849
05/15 09:45	51,400	100	0.19%	11,870	287,849
05/15 09:40	51,400	100	0.00%	8,140	275,979
05/15 09:35	51,400	100	0.00%	14,631	267,839