시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:20	7,480	40	0.54%	1,020	12,013
05/15 10:15	7,500	60	0.81%	4	10,993
05/15 10:10	7,500	60	0.81%	913	10,989
05/15 10:05	7,500	60	0.81%	1,047	10,076
05/15 10:00	7,470	30	0.40%	193	9,029
05/15 09:55	7,470	30	0.40%	301	8,836
05/15 09:50	7,480	40	0.54%	200	8,535
05/15 09:45	7,480	40	0.54%	246	8,335
05/15 09:40	7,480	40	0.54%	1,272	8,089
05/15 09:35	7,450	30	0.40%	687	6,817