시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:20	189,700	1,800	-0.94%	2,304	136,192
05/15 10:15	189,800	1,800	-0.94%	5,094	133,888
05/15 10:10	189,600	2,000	-1.04%	3,417	128,794
05/15 10:05	189,300	2,200	-1.15%	3,585	125,377
05/15 10:00	189,300	2,200	-1.15%	2,736	121,792
05/15 09:55	189,300	2,100	-1.10%	1,809	119,056
05/15 09:50	189,400	2,300	-1.20%	5,315	117,247
05/15 09:45	189,300	2,300	-1.20%	8,459	111,932
05/15 09:40	189,300	2,300	-1.20%	5,173	103,473
05/15 09:35	189,100	2,300	-1.20%	3,262	98,300