시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:20	322,000	2,000	-0.62%	111	5,655
05/15 10:15	322,500	1,500	-0.46%	350	5,544
05/15 10:10	322,000	2,000	-0.62%	88	5,194
05/15 10:05	322,500	2,000	-0.62%	101	5,106
05/15 10:00	323,000	1,500	-0.46%	799	5,005
05/15 09:55	323,000	1,000	-0.31%	16	4,206
05/15 09:50	323,000	1,000	-0.31%	63	4,190
05/15 09:45	323,000	1,000	-0.31%	89	4,127
05/15 09:40	323,000	1,500	-0.46%	223	4,038
05/15 09:35	322,500	1,500	-0.46%	40	3,815