시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:20	51,600	200	-0.39%	13	779
05/15 10:15	51,700	100	0.00%	17	766
05/15 10:10	51,800	200	0.39%	157	749
05/15 10:05	51,500	400	-0.77%	35	592
05/15 10:00	51,400	400	-0.77%	7	557
05/15 09:55	51,400	400	-0.77%	9	550
05/15 09:50	51,400	400	-0.77%	34	541
05/15 09:45	51,300	500	-0.97%	6	507
05/15 09:40	51,400	400	-0.77%	19	501
05/15 09:35	51,400	400	-0.77%	18	482