시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:15	3,930	65	-1.63%	789	84,115
05/15 10:10	3,930	65	-1.63%	696	83,326
05/15 10:05	3,920	65	-1.63%	735	82,630
05/15 10:00	3,925	65	-1.63%	2,764	81,895
05/15 09:55	3,925	65	-1.63%	2,324	79,131
05/15 09:50	3,925	65	-1.63%	2,043	76,807
05/15 09:45	3,925	65	-1.63%	3,222	74,764
05/15 09:40	3,925	65	-1.63%	6,792	71,542
05/15 09:35	3,920	65	-1.63%	3,007	64,750
05/15 09:30	3,925	70	-1.75%	8,418	61,743