시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:20	89,200	900	-1.00%	7,817	70,847
05/15 10:15	89,300	700	-0.78%	2,663	63,030
05/15 10:10	89,300	700	-0.78%	1,991	60,367
05/15 10:05	89,300	700	-0.78%	1,645	58,376
05/15 10:00	89,300	700	-0.78%	1,112	56,731
05/15 09:55	89,300	700	-0.78%	1,887	55,619
05/15 09:50	89,300	700	-0.78%	1,596	53,732
05/15 09:45	89,600	600	-0.67%	3,826	52,136
05/15 09:40	89,500	600	-0.67%	2,366	48,310
05/15 09:35	89,300	800	-0.89%	4,273	45,944