시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:20	290,500	2,000	0.69%	644	23,030
05/15 10:15	292,000	3,500	1.21%	775	22,386
05/15 10:10	293,000	4,500	1.56%	1,895	21,611
05/15 10:05	291,000	2,500	0.87%	809	19,716
05/15 10:00	290,000	1,500	0.52%	982	18,907
05/15 09:55	291,500	3,000	1.04%	1,491	17,925
05/15 09:50	290,000	1,500	0.52%	728	16,434
05/15 09:45	290,000	1,500	0.52%	3,169	15,706
05/15 09:40	289,500	2,000	0.70%	1,724	12,537
05/15 09:35	288,500	3,500	0.00%	2,145	10,813