시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:20	85,200	2,400	2.90%	1,936	111,457
05/15 10:15	85,100	2,300	2.78%	2,107	109,521
05/15 10:10	85,300	2,500	3.02%	4,028	107,414
05/15 10:05	85,500	2,700	3.26%	2,911	103,386
05/15 10:00	85,400	2,600	3.14%	1,716	100,475
05/15 09:55	85,450	2,650	3.20%	3,020	98,759
05/15 09:50	85,700	2,900	3.50%	6,150	95,739
05/15 09:45	86,000	3,200	3.86%	5,602	89,589
05/15 09:40	86,000	3,200	3.86%	13,853	83,987
05/15 09:35	85,300	2,500	3.02%	13,158	70,134