시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:20	6,100	120	-1.93%	1,539	60,277
05/15 10:15	6,110	110	-1.77%	1,851	58,738
05/15 10:10	6,100	120	-1.93%	2,982	56,887
05/15 10:05	6,100	110	-1.77%	215	53,905
05/15 10:00	6,110	110	-1.77%	2,140	53,690
05/15 09:55	6,100	110	-1.77%	974	51,550
05/15 09:50	6,100	120	-1.93%	1,763	50,576
05/15 09:45	6,100	120	-1.93%	2,808	48,813
05/15 09:40	6,100	120	-1.93%	4,435	46,005
05/15 09:35	6,110	120	-1.93%	22,240	41,570