시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:20	8,460	250	-2.87%	1,801	95,263
05/15 10:15	8,480	250	-2.86%	2,186	93,462
05/15 10:10	8,560	240	-2.73%	9,800	91,276
05/15 10:05	8,570	170	-1.95%	641	81,476
05/15 10:00	8,560	190	-2.17%	6,771	80,835
05/15 09:55	8,650	250	-2.81%	8,344	74,064
05/15 09:50	8,500	190	-2.19%	1,551	65,720
05/15 09:45	8,530	200	-2.29%	575	64,169
05/15 09:40	8,560	190	-2.17%	2,685	63,594
05/15 09:35	8,530	220	-2.51%	8,178	60,909