시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:20	72,400	1,200	-1.63%	1,362	50,715
05/15 10:15	72,400	1,100	-1.50%	1,382	49,353
05/15 10:10	72,400	1,200	-1.63%	484	47,971
05/15 10:05	72,200	1,500	-2.04%	1,616	47,487
05/15 10:00	72,000	1,500	-2.04%	1,804	45,871
05/15 09:55	72,000	1,500	-2.04%	980	44,067
05/15 09:50	71,900	1,600	-2.18%	738	43,087
05/15 09:45	72,000	2,300	-3.10%	4,934	42,349
05/15 09:40	71,600	2,200	-2.98%	5,594	37,415
05/15 09:35	71,700	2,300	-3.11%	2,255	31,821