시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:20	44,650	1,550	3.60%	40,094	1,065,565
05/15 10:15	44,750	1,650	3.83%	101,447	1,025,471
05/15 10:10	44,450	1,350	3.13%	56,850	924,024
05/15 10:05	44,250	1,150	2.67%	37,062	867,174
05/15 10:00	44,300	1,200	2.78%	28,127	830,112
05/15 09:55	44,350	1,250	2.90%	94,883	801,985
05/15 09:50	44,400	1,300	3.02%	146,571	707,102
05/15 09:45	43,950	850	1.97%	44,941	560,531
05/15 09:40	44,000	900	2.09%	120,382	515,590
05/15 09:35	43,550	450	1.04%	40,974	395,208