시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:20	28,550	450	-1.55%	1,559	49,812
05/15 10:15	28,500	450	-1.55%	977	48,253
05/15 10:10	28,500	550	-1.89%	1,030	47,276
05/15 10:05	28,500	600	-2.06%	3,101	46,246
05/15 10:00	28,350	600	-2.07%	953	43,145
05/15 09:55	28,350	650	-2.24%	2,817	42,192
05/15 09:50	28,450	700	-2.40%	5,051	39,375
05/15 09:45	28,550	450	-1.55%	939	34,324
05/15 09:40	28,600	400	-1.38%	2,063	33,385
05/15 09:35	28,700	300	-1.03%	1,767	31,322