시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:20	40,950	3,500	-7.87%	18,253	503,078
05/15 10:15	41,050	3,250	-7.34%	8,590	484,825
05/15 10:10	41,300	3,350	-7.50%	12,322	476,235
05/15 10:05	41,400	3,050	-6.86%	8,525	463,913
05/15 10:00	41,100	3,250	-7.33%	10,158	455,388
05/15 09:55	41,550	3,400	-7.56%	45,862	445,230
05/15 09:50	42,300	3,050	-6.73%	32,389	399,368
05/15 09:45	42,350	1,950	-4.40%	8,363	366,979
05/15 09:40	42,350	2,200	-4.94%	16,451	358,616
05/15 09:35	41,950	2,450	-5.52%	11,064	342,165