시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:20	91,400	900	-0.98%	1,278	32,431
05/15 10:15	91,600	900	-0.97%	2,334	31,153
05/15 10:10	91,600	900	-0.97%	818	28,819
05/15 10:05	91,300	1,100	-1.19%	937	28,001
05/15 10:00	91,200	1,100	-1.19%	1,079	27,064
05/15 09:55	91,100	1,200	-1.30%	1,123	25,985
05/15 09:50	91,300	1,100	-1.19%	724	24,862
05/15 09:45	91,500	1,100	-1.19%	1,733	24,138
05/15 09:40	91,800	1,000	-1.08%	1,760	22,405
05/15 09:35	91,300	1,100	-1.19%	643	20,645