시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:20	67,800	600	0.89%	1,262	59,901
05/15 10:15	68,500	1,300	1.93%	2,101	58,639
05/15 10:10	68,400	1,200	1.79%	3,380	56,538
05/15 10:05	68,500	1,300	1.93%	7,415	53,158
05/15 10:00	67,700	500	-0.73%	2,803	45,743
05/15 09:55	67,300	200	0.30%	2,018	42,940
05/15 09:50	67,300	200	0.30%	1,460	40,922
05/15 09:45	67,500	300	0.45%	1,850	39,462
05/15 09:40	67,700	600	-0.88%	3,457	37,612
05/15 09:35	66,800	1,000	-1.47%	3,964	34,155