시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:20	4,580	60	-1.29%	759	35,483
05/15 10:15	4,580	60	-1.29%	1,503	34,724
05/15 10:10	4,575	60	-1.29%	688	33,221
05/15 10:05	4,575	65	-1.40%	604	32,533
05/15 10:00	4,580	60	-1.29%	540	31,929
05/15 09:55	4,580	60	-1.29%	2,040	31,389
05/15 09:50	4,575	60	-1.29%	3,002	29,349
05/15 09:45	4,575	60	-1.29%	881	26,347
05/15 09:40	4,575	65	-1.40%	6,703	25,466
05/15 09:35	4,575	65	-1.40%	1,953	18,763