시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:00	91,890	120	-0.13%	79	1,781
05/15 09:55	91,880	90	-0.10%	124	1,702
05/15 09:50	91,880	110	-0.12%	79	1,578
05/15 09:45	91,880	110	-0.12%	321	1,499
05/15 09:40	91,890	105	-0.11%	418	1,178
05/15 09:35	91,895	120	-0.13%	46	760
05/15 09:30	91,900	120	-0.13%	157	714
05/15 09:25	91,900	135	-0.15%	30	557
05/15 09:20	91,875	180	-0.20%	37	527
05/15 09:15	91,835	210	-0.23%	212	490