시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:20	103,900	400	0.00%	2,553	69,708
05/15 10:15	103,900	400	0.39%	1,681	67,155
05/15 10:10	104,000	500	0.48%	2,183	65,474
05/15 10:05	103,800	300	0.29%	1,999	63,291
05/15 10:00	103,800	300	-0.29%	2,678	61,292
05/15 09:55	103,500	200	-0.19%	1,413	58,614
05/15 09:50	103,700	300	-0.29%	2,014	57,201
05/15 09:45	103,900	400	0.39%	5,732	55,187
05/15 09:40	103,800	300	-0.29%	3,330	49,455
05/15 09:35	104,000	500	0.00%	3,833	46,125