시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:20	10,320	60	-0.58%	392	46,438
05/15 10:15	10,320	80	-0.77%	1,672	46,046
05/15 10:10	10,310	60	-0.58%	88	44,374
05/15 10:05	10,310	70	-0.67%	1,323	44,286
05/15 10:00	10,360	80	-0.77%	1,565	42,963
05/15 09:55	10,300	90	-0.87%	1,307	41,398
05/15 09:50	10,320	90	-0.86%	1,998	40,091
05/15 09:45	10,440	110	1.06%	9,504	38,093
05/15 09:40	10,530	180	-1.68%	3,952	28,589
05/15 09:35	10,270	150	-1.44%	1,376	24,637