시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:20	15,760	260	1.68%	1,304	37,046
05/15 10:15	15,780	280	1.81%	1,126	35,742
05/15 10:10	15,745	245	1.58%	998	34,616
05/15 10:05	15,790	290	1.87%	496	33,618
05/15 10:00	15,810	310	2.00%	2,182	33,122
05/15 09:55	15,700	200	1.29%	305	30,940
05/15 09:50	15,820	320	2.06%	2,083	30,635
05/15 09:45	15,880	380	2.45%	2,584	28,552
05/15 09:40	15,950	450	2.90%	12,658	25,968
05/15 09:35	15,900	400	2.58%	7,801	13,310