시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:20	29,050	400	-1.36%	7,149	228,353
05/15 10:15	28,950	450	-1.53%	7,442	221,204
05/15 10:10	28,900	400	-1.37%	2,305	213,762
05/15 10:05	29,100	375	-1.27%	7,717	211,457
05/15 10:00	29,100	300	-1.02%	21,244	203,740
05/15 09:55	28,950	350	-1.19%	3,954	182,496
05/15 09:50	28,950	350	-1.19%	3,545	178,542
05/15 09:45	29,000	450	-1.53%	12,501	174,997
05/15 09:40	28,850	700	-2.37%	10,789	162,496
05/15 09:35	29,100	500	-1.69%	17,324	151,707