시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:20	63,600	600	-0.93%	4,063	155,098
05/15 10:15	63,500	800	-1.24%	5,522	151,035
05/15 10:10	63,400	800	-1.25%	4,874	145,513
05/15 10:05	63,500	700	-1.09%	4,594	140,639
05/15 10:00	63,600	600	-0.93%	2,930	136,045
05/15 09:55	63,600	700	-1.09%	4,067	133,115
05/15 09:50	63,500	700	-1.09%	3,891	129,048
05/15 09:45	63,900	700	-1.08%	7,644	125,157
05/15 09:40	63,900	800	-1.24%	11,589	117,513
05/15 09:35	63,500	700	-1.09%	4,587	105,924