시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:30	61,800	1,400	-2.22%	1,655	11,454
05/15 09:25	62,000	1,200	-1.90%	504	9,799
05/15 09:20	61,900	1,200	-1.90%	478	9,295
05/15 09:15	62,000	1,300	-2.05%	774	8,817
05/15 09:10	62,100	1,400	-2.20%	1,846	8,043
05/15 09:05	62,300	1,200	-1.89%	1,762	6,197
05/15 09:00	62,500	1,200	-1.88%	4,435	4,435