시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:30	43,150	800	-1.82%	13,990	85,869
05/15 09:25	43,000	950	-2.16%	12,162	71,879
05/15 09:20	43,150	750	-1.71%	8,477	59,717
05/15 09:15	43,150	650	-1.48%	6,883	51,240
05/15 09:10	43,250	600	-1.37%	8,017	44,357
05/15 09:05	43,400	600	-1.36%	8,508	36,340
05/15 09:00	43,450	800	-1.81%	27,832	27,832