시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:30	1,445	333	29.95%	2,755,083	10,477,723
05/15 09:25	1,304	192	17.27%	896,557	7,722,640
05/15 09:20	1,274	162	14.57%	589,652	6,826,083
05/15 09:15	1,296	184	16.55%	698,255	6,236,431
05/15 09:10	1,290	178	16.01%	1,018,784	5,538,176
05/15 09:05	1,256	144	12.95%	1,901,580	4,519,392
05/15 09:00	1,350	238	21.40%	2,617,812	2,617,812