시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:15	2,835	15	0.00%	103	12,691
05/15 09:10	2,830	15	-0.53%	1,974	12,588
05/15 09:05	3,000	165	5.82%	10,538	10,614
05/15 09:00	2,845	10	0.35%	76	76