시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:30	19,970	100	0.50%	3,029	13,441
05/15 09:25	19,910	40	0.20%	1,680	10,412
05/15 09:20	19,920	50	-0.25%	3,323	8,732
05/15 09:15	19,850	80	-0.40%	1,865	5,409
05/15 09:10	19,860	80	-0.40%	937	3,544
05/15 09:05	19,970	100	0.50%	229	2,607
05/15 09:00	20,100	230	0.00%	2,378	2,378