시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:30	3,510	10	0.29%	1,675	68,152
05/15 09:25	3,515	15	0.43%	2,740	66,477
05/15 09:20	3,520	20	0.57%	6,258	63,737
05/15 09:15	3,540	40	0.00%	4,305	57,479
05/15 09:10	3,510	15	-0.43%	5,761	53,174
05/15 09:05	3,500	35	-0.99%	2,513	47,413
05/15 09:00	3,550	60	-1.66%	44,900	44,900